Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 15.4 15.4 14.96 14.98 4999.00
09 Apr, 2025 14.81 15.39 14.65 15.39 7525.00
08 Apr, 2025 15.55 15.73 14.9 14.92 8577.00
07 Apr, 2025 15.11 15.17 14.7 15.12 7675.00
04 Apr, 2025 16.8 16.8 15.39 15.57 13.45 Thousand
03 Apr, 2025 16.9 16.9 16.9 16.9 700.00
02 Apr, 2025 17.02 17.02 16.93 16.98 5635.00
01 Apr, 2025 17.2 17.2 17.0 17.01 3400.00
31 Mar, 2025 17.15 17.15 17.05 17.15 5387.00
28 Mar, 2025 17.42 17.42 17.24 17.25 1874.00