Brookfield Office Properties Inc (BPO-PT.TO)

CAD 16.88

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 14.76 14.76 14.65 14.75 21.9 Thousand
21 May, 2024 14.7 14.7 14.66 14.66 1768.00
17 May, 2024 14.78 14.79 14.7 14.7 3076.00
16 May, 2024 14.88 14.9 14.85 14.85 5177.00
15 May, 2024 14.88 14.88 14.85 14.85 5718.00
14 May, 2024 14.8 14.8 14.8 14.8 5400.00
13 May, 2024 14.78 14.82 14.75 14.75 43.5 Thousand
10 May, 2024 15.15 15.15 14.75 14.75 4980.00
09 May, 2024 15.15 15.2 15.14 15.14 5317.00
08 May, 2024 15.1 15.19 15.1 15.19 925.00