Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.36 | 14.88 | 14.3 | 14.46 | 15.04 Thousand |
| 17 Jun, 2024 | 15.0 | 15.0 | 14.36 | 14.36 | 12.58 Thousand |
| 14 Jun, 2024 | 14.85 | 14.89 | 14.75 | 14.86 | 3000.00 |
| 13 Jun, 2024 | 15.33 | 15.33 | 15.11 | 15.12 | 11.96 Thousand |
| 12 Jun, 2024 | 15.12 | 15.5 | 15.04 | 15.21 | 17.9 Thousand |
| 11 Jun, 2024 | 15.09 | 15.09 | 14.95 | 14.96 | 4082.00 |
| 10 Jun, 2024 | 15.22 | 15.25 | 14.96 | 14.96 | 5000.00 |
| 07 Jun, 2024 | 15.06 | 15.06 | 14.84 | 14.84 | 14.3 Thousand |
| 06 Jun, 2024 | 15.2 | 15.21 | 15.05 | 15.05 | 17.29 Thousand |
| 05 Jun, 2024 | 15.12 | 15.16 | 15.12 | 15.15 | 400.00 |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080