Brookfield Office Properties Inc (BPO-PT.TO)
CAD 16.88
(3.56%)
CAD 16.88
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 900.00 |
| 03 Jun, 2024 | 15.11 | 15.26 | 15.06 | 15.06 | 14.35 Thousand |
| 31 May, 2024 | 15.0 | 15.1 | 15.0 | 15.02 | 1629.00 |
| 30 May, 2024 | 14.95 | 14.95 | 14.89 | 14.89 | 3800.00 |
| 29 May, 2024 | 14.99 | 15.01 | 14.98 | 15.01 | 10.78 Thousand |
| 28 May, 2024 | 15.08 | 15.08 | 14.98 | 15.08 | 6804.00 |
| 27 May, 2024 | 15.04 | 15.09 | 14.98 | 15.09 | 11.44 Thousand |
| 24 May, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 135.00 |
| 23 May, 2024 | 14.8 | 14.96 | 14.8 | 14.96 | 27.14 Thousand |
| 22 May, 2024 | 14.76 | 14.76 | 14.65 | 14.75 | 21.9 Thousand |
ECDAW
WLMM3
DOLPHIN
603859
GHY
1080