AirBoss of America Corp. (BOS.TO)
CAD 3.61
(-1.1%)
CAD 3.61
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.71 | 3.71 | 3.48 | 3.52 | 1343.00 |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.51 | 3.65 | 1110.00 |
| 10 Apr, 2025 | 3.55 | 3.68 | 3.47 | 3.68 | 7715.00 |
| 09 Apr, 2025 | 3.55 | 3.65 | 3.41 | 3.59 | 13.12 Thousand |
| 08 Apr, 2025 | 3.65 | 3.7 | 3.52 | 3.62 | 10.5 Thousand |
| 07 Apr, 2025 | 3.34 | 3.58 | 3.34 | 3.5 | 15.31 Thousand |
| 04 Apr, 2025 | 3.65 | 3.65 | 3.53 | 3.59 | 16 Thousand |
| 03 Apr, 2025 | 3.7 | 3.76 | 3.65 | 3.65 | 13.9 Thousand |
| 02 Apr, 2025 | 3.83 | 3.9 | 3.75 | 3.75 | 7510.00 |
| 01 Apr, 2025 | 3.86 | 3.86 | 3.78 | 3.83 | 7601.00 |
LHK
3376
2252
0NC0
8906
001680