AirBoss of America Corp. (BOS.TO)
CAD 3.75
(-1.06%)
CAD 3.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.12 | 4.26 | 4.1 | 4.22 | 18.28 Thousand |
| 02 Jan, 2025 | 3.9 | 4.2 | 3.9 | 4.11 | 38.3 Thousand |
| 31 Dec, 2024 | 3.65 | 3.88 | 3.65 | 3.81 | 28.6 Thousand |
| 30 Dec, 2024 | 3.73 | 3.74 | 3.65 | 3.71 | 31.4 Thousand |
| 27 Dec, 2024 | 3.72 | 3.82 | 3.68 | 3.7 | 37.31 Thousand |
| 24 Dec, 2024 | 3.75 | 3.96 | 3.72 | 3.75 | 20.3 Thousand |
| 23 Dec, 2024 | 3.74 | 3.78 | 3.67 | 3.78 | 15.02 Thousand |
| 20 Dec, 2024 | 3.73 | 3.83 | 3.72 | 3.75 | 22.4 Thousand |
| 19 Dec, 2024 | 3.77 | 3.79 | 3.71 | 3.75 | 33.5 Thousand |
| 18 Dec, 2024 | 3.84 | 3.84 | 3.71 | 3.75 | 13.4 Thousand |
LHK
3376
2252
0NC0
8906
001680