AirBoss of America Corp. (BOS.TO)
CAD 3.75
(-1.06%)
CAD 3.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.8 | 3.82 | 3.75 | 3.79 | 28.82 Thousand |
| 16 Dec, 2024 | 3.87 | 3.93 | 3.76 | 3.8 | 33.8 Thousand |
| 13 Dec, 2024 | 3.9 | 3.93 | 3.87 | 3.9 | 14.7 Thousand |
| 12 Dec, 2024 | 4.08 | 4.08 | 3.9 | 3.93 | 10.6 Thousand |
| 11 Dec, 2024 | 4.01 | 4.09 | 3.89 | 4.0 | 15.2 Thousand |
| 10 Dec, 2024 | 4.09 | 4.17 | 4.02 | 4.02 | 5500.00 |
| 09 Dec, 2024 | 4.11 | 4.12 | 4.0 | 4.1 | 22.4 Thousand |
| 06 Dec, 2024 | 4.29 | 4.29 | 4.04 | 4.11 | 30.61 Thousand |
| 05 Dec, 2024 | 4.08 | 4.28 | 4.08 | 4.25 | 54.4 Thousand |
| 04 Dec, 2024 | 3.86 | 4.09 | 3.82 | 4.05 | 90.7 Thousand |
LHK
3376
2252
0NC0
8906
001680