AirBoss of America Corp. (BOS.TO)
CAD 3.75
(-1.06%)
CAD 3.75
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.78 | 3.85 | 3.74 | 3.75 | 95.12 Thousand |
| 02 Dec, 2024 | 3.85 | 3.89 | 3.68 | 3.81 | 73.8 Thousand |
| 29 Nov, 2024 | 3.85 | 3.92 | 3.8 | 3.85 | 9019.00 |
| 28 Nov, 2024 | 3.85 | 3.93 | 3.84 | 3.84 | 21.1 Thousand |
| 27 Nov, 2024 | 3.92 | 3.93 | 3.8 | 3.86 | 54.04 Thousand |
| 26 Nov, 2024 | 4.1 | 4.1 | 3.93 | 3.93 | 30.4 Thousand |
| 25 Nov, 2024 | 4.05 | 4.14 | 4.05 | 4.13 | 12.22 Thousand |
| 22 Nov, 2024 | 3.98 | 4.09 | 3.98 | 4.09 | 8810.00 |
| 21 Nov, 2024 | 4.07 | 4.07 | 3.93 | 3.95 | 11.64 Thousand |
| 20 Nov, 2024 | 4.24 | 4.25 | 4.08 | 4.16 | 15.72 Thousand |
LHK
3376
2252
0NC0
8906
001680