Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 41.89 41.89 40.94 41.67 10.72 Thousand
02 Oct, 2023 42.21 42.45 41.32 41.54 9695.00
29 Sep, 2023 44.09 44.09 42.45 42.45 9189.00
28 Sep, 2023 42.88 43.48 42.45 43.29 22.73 Thousand
27 Sep, 2023 43.57 43.57 42.48 42.76 44.45 Thousand
26 Sep, 2023 44.81 44.81 42.82 43.11 133.52 Thousand
25 Sep, 2023 47.02 47.02 44.01 45.04 8870.00
22 Sep, 2023 45.4 45.4 44.31 45.32 7934.00
21 Sep, 2023 46.51 46.51 44.72 44.78 9217.00
20 Sep, 2023 47.88 48.24 47.25 47.77 6983.00