Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 44.46 44.82 43.81 44.27 9891.00
17 Oct, 2023 44.71 45.8 44.53 45.44 42.07 Thousand
16 Oct, 2023 43.98 45.1 43.98 44.72 29.25 Thousand
13 Oct, 2023 44.7 44.71 43.73 43.98 17.51 Thousand
12 Oct, 2023 45.33 45.44 44.45 44.62 10.77 Thousand
11 Oct, 2023 44.5 45.81 44.5 45.81 16.44 Thousand
10 Oct, 2023 42.3 44.06 42.3 44.06 8753.00
06 Oct, 2023 40.71 42.11 40.65 42.11 7477.00
05 Oct, 2023 41.55 42.08 41.2 41.49 10.8 Thousand
04 Oct, 2023 41.92 42.2 41.06 42.2 14.14 Thousand