Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 48.84 51.9 48.84 51.9 9765.00
12 Dec, 2023 49.28 49.4 48.67 49.33 4831.00
11 Dec, 2023 48.64 49.19 48.49 49.19 3844.00
08 Dec, 2023 48.34 49.0 48.34 48.68 7559.00
07 Dec, 2023 48.48 48.83 48.38 48.62 10.48 Thousand
06 Dec, 2023 48.87 49.23 48.25 48.39 15.23 Thousand
05 Dec, 2023 48.85 48.97 48.22 48.22 11.36 Thousand
04 Dec, 2023 48.34 49.07 48.34 48.85 7690.00
01 Dec, 2023 47.56 48.89 47.42 48.8 10.25 Thousand
30 Nov, 2023 48.47 48.5 47.69 47.74 19.35 Thousand