Brookfield Reinsurance Ltd. (BNRE.TO)

CAD 63.93

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 53.0 53.19 52.52 53.0 5062.00
28 Dec, 2023 53.16 53.77 53.01 53.17 4027.00
27 Dec, 2023 53.41 54.15 53.24 53.63 7233.00
22 Dec, 2023 52.89 53.38 52.69 53.15 12.87 Thousand
21 Dec, 2023 53.04 53.19 52.82 52.88 6979.00
20 Dec, 2023 52.37 52.93 52.11 52.11 7896.00
19 Dec, 2023 51.83 52.52 51.59 52.52 3394.00
18 Dec, 2023 51.87 51.92 51.35 51.37 6188.00
15 Dec, 2023 53.64 53.64 51.32 51.72 22.19 Thousand
14 Dec, 2023 51.78 53.67 51.78 52.34 15.74 Thousand