Bonterra Energy Corp. (BNE.TO)
CAD 3.15
(0.64%)
CAD 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.7 | 3.79 | 3.67 | 3.75 | 7927.00 |
| 14 Feb, 2025 | 3.6 | 3.76 | 3.6 | 3.68 | 30.82 Thousand |
| 13 Feb, 2025 | 3.52 | 3.65 | 3.52 | 3.57 | 16.4 Thousand |
| 12 Feb, 2025 | 3.66 | 3.7 | 3.59 | 3.59 | 64.2 Thousand |
| 11 Feb, 2025 | 3.68 | 3.75 | 3.67 | 3.73 | 21.52 Thousand |
| 10 Feb, 2025 | 3.42 | 3.66 | 3.42 | 3.66 | 17.4 Thousand |
| 07 Feb, 2025 | 3.6 | 3.61 | 3.49 | 3.49 | 32.22 Thousand |
| 06 Feb, 2025 | 3.64 | 3.67 | 3.5 | 3.6 | 62.8 Thousand |
| 05 Feb, 2025 | 3.7 | 3.7 | 3.6 | 3.64 | 15.1 Thousand |
| 04 Feb, 2025 | 3.51 | 3.67 | 3.41 | 3.67 | 15 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO