Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.85 | 3.85 | 3.67 | 3.79 | 76.2 Thousand |
| 11 Oct, 2024 | 3.9 | 3.97 | 3.9 | 3.97 | 11.2 Thousand |
| 10 Oct, 2024 | 3.88 | 3.99 | 3.86 | 3.99 | 22.52 Thousand |
| 09 Oct, 2024 | 3.82 | 3.84 | 3.76 | 3.82 | 25.2 Thousand |
| 08 Oct, 2024 | 3.93 | 3.93 | 3.78 | 3.9 | 44.6 Thousand |
| 07 Oct, 2024 | 3.91 | 4.02 | 3.91 | 3.97 | 47.6 Thousand |
| 04 Oct, 2024 | 3.97 | 3.97 | 3.88 | 3.92 | 41.8 Thousand |
| 03 Oct, 2024 | 3.89 | 3.92 | 3.83 | 3.92 | 19.33 Thousand |
| 02 Oct, 2024 | 3.81 | 3.87 | 3.79 | 3.81 | 32.2 Thousand |
| 01 Oct, 2024 | 3.66 | 3.86 | 3.65 | 3.82 | 57.24 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO