Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.67 | 4.74 | 4.61 | 4.66 | 12.44 Thousand |
| 08 Feb, 2024 | 4.64 | 4.69 | 4.6 | 4.63 | 25.43 Thousand |
| 07 Feb, 2024 | 4.63 | 4.64 | 4.5 | 4.64 | 21.6 Thousand |
| 06 Feb, 2024 | 4.43 | 4.83 | 4.43 | 4.63 | 99.15 Thousand |
| 05 Feb, 2024 | 4.5 | 4.52 | 4.38 | 4.4 | 95.05 Thousand |
| 02 Feb, 2024 | 4.73 | 4.76 | 4.55 | 4.6 | 35.86 Thousand |
| 01 Feb, 2024 | 4.89 | 4.93 | 4.75 | 4.76 | 15.64 Thousand |
| 31 Jan, 2024 | 5.02 | 5.02 | 4.88 | 4.88 | 25.71 Thousand |
| 30 Jan, 2024 | 4.9 | 5.03 | 4.9 | 5.02 | 7785.00 |
| 29 Jan, 2024 | 4.87 | 5.1 | 4.87 | 4.95 | 18.98 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO