Bonterra Energy Corp. (BNE.TO)
CAD 3.25
(-2.4%)
CAD 3.25
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.7 | 5.81 | 5.61 | 5.77 | 47.55 Thousand |
| 08 Mar, 2024 | 5.88 | 5.99 | 5.71 | 5.79 | 88.46 Thousand |
| 07 Mar, 2024 | 5.79 | 6.04 | 5.79 | 5.91 | 152.62 Thousand |
| 06 Mar, 2024 | 5.83 | 5.98 | 5.69 | 5.81 | 122.66 Thousand |
| 05 Mar, 2024 | 5.4 | 5.68 | 5.35 | 5.66 | 171.64 Thousand |
| 04 Mar, 2024 | 5.21 | 5.35 | 5.21 | 5.32 | 49.12 Thousand |
| 01 Mar, 2024 | 5.1 | 5.24 | 5.08 | 5.2 | 56.58 Thousand |
| 29 Feb, 2024 | 4.89 | 5.1 | 4.89 | 4.98 | 30.19 Thousand |
| 28 Feb, 2024 | 4.93 | 5.0 | 4.88 | 4.91 | 41.48 Thousand |
| 27 Feb, 2024 | 4.91 | 4.94 | 4.89 | 4.94 | 17.7 Thousand |
600573
AUAU
TPET
KARANWO
002338
ZTO