Bitfarms Ltd. (BITF.TO)
CAD 1.41
(-1.4%)
CAD 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.09 | 3.3 | 3.09 | 3.28 | 2.65 Million |
| 22 Aug, 2024 | 3.25 | 3.25 | 3.07 | 3.07 | 1.68 Million |
| 21 Aug, 2024 | 3.02 | 3.23 | 2.98 | 3.23 | 4.1 Million |
| 20 Aug, 2024 | 3.31 | 3.39 | 3.17 | 3.2 | 2.33 Million |
| 19 Aug, 2024 | 3.25 | 3.34 | 3.19 | 3.29 | 1.89 Million |
| 16 Aug, 2024 | 3.14 | 3.3 | 3.1 | 3.29 | 3.19 Million |
| 15 Aug, 2024 | 3.06 | 3.28 | 3.06 | 3.15 | 2.86 Million |
| 14 Aug, 2024 | 3.17 | 3.25 | 3.0 | 3.05 | 2.4 Million |
| 13 Aug, 2024 | 3.06 | 3.22 | 3.03 | 3.16 | 3.89 Million |
| 12 Aug, 2024 | 3.07 | 3.16 | 2.97 | 3.06 | 2.23 Million |
000752
002787
BCE-PY
5UR
CPN
VEE