CAD 1.95
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 3.07 | 3.23 | 3.07 | 3.17 | 4.91 Million |
31 May, 2024 | 3.1 | 3.12 | 2.98 | 3.08 | 4.74 Million |
30 May, 2024 | 3.01 | 3.14 | 2.94 | 3.07 | 4.38 Million |
29 May, 2024 | 3.05 | 3.19 | 2.96 | 3.0 | 4.32 Million |
28 May, 2024 | 2.98 | 3.05 | 2.85 | 3.01 | 5.52 Million |
27 May, 2024 | 2.77 | 2.88 | 2.73 | 2.86 | 1.17 Million |
24 May, 2024 | 2.72 | 2.9 | 2.67 | 2.77 | 3.1 Million |
23 May, 2024 | 2.82 | 2.87 | 2.66 | 2.71 | 2.39 Million |
22 May, 2024 | 2.53 | 2.89 | 2.53 | 2.78 | 4.18 Million |
21 May, 2024 | 2.48 | 2.63 | 2.47 | 2.55 | 3.5 Million |
000752
002787
BCE-PY
5UR
CPN
VEE