Bitfarms Ltd. (BITF.TO)
CAD 1.95
(-1.52%)
CAD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.71 | 3.74 | 3.4 | 3.46 | 2.19 Million |
| 28 Jun, 2024 | 3.55 | 3.6 | 3.47 | 3.53 | 1.57 Million |
| 27 Jun, 2024 | 3.68 | 3.78 | 3.54 | 3.55 | 2.72 Million |
| 26 Jun, 2024 | 3.76 | 3.82 | 3.61 | 3.61 | 2.81 Million |
| 25 Jun, 2024 | 3.73 | 3.99 | 3.71 | 3.8 | 4.52 Million |
| 24 Jun, 2024 | 3.75 | 3.87 | 3.59 | 3.65 | 3.8 Million |
| 21 Jun, 2024 | 4.08 | 4.08 | 3.9 | 4.05 | 4.39 Million |
| 20 Jun, 2024 | 4.31 | 4.49 | 4.15 | 4.27 | 6.29 Million |
| 19 Jun, 2024 | 4.31 | 4.32 | 4.1 | 4.24 | 2.07 Million |
| 18 Jun, 2024 | 4.18 | 4.43 | 4.14 | 4.32 | 5.34 Million |
000752
002787
BCE-PY
5UR
CPN
VEE