Bitfarms Ltd. (BITF.TO)
CAD 1.95
(-1.52%)
CAD 1.95
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.93 | 4.44 | 3.88 | 4.34 | 7.91 Million |
| 14 Jun, 2024 | 4.07 | 4.08 | 3.85 | 3.94 | 5.78 Million |
| 13 Jun, 2024 | 3.48 | 3.95 | 3.48 | 3.86 | 8.73 Million |
| 12 Jun, 2024 | 3.19 | 3.45 | 3.18 | 3.33 | 6.74 Million |
| 11 Jun, 2024 | 3.08 | 3.12 | 2.95 | 3.1 | 3.04 Million |
| 10 Jun, 2024 | 3.18 | 3.35 | 3.12 | 3.18 | 2.64 Million |
| 07 Jun, 2024 | 3.36 | 3.5 | 3.3 | 3.3 | 5.32 Million |
| 06 Jun, 2024 | 3.45 | 3.53 | 3.29 | 3.36 | 4.31 Million |
| 05 Jun, 2024 | 3.35 | 3.44 | 3.28 | 3.42 | 4.31 Million |
| 04 Jun, 2024 | 3.2 | 3.33 | 3.15 | 3.29 | 5.33 Million |
000752
002787
BCE-PY
5UR
CPN
VEE