BriaCell Therapeutics Corp. (BCT.TO)

CAD 0.87

(-4.4%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.85 22.5 20.1 21.75 6287.00
04 Oct, 2024 19.05 21.0 18.75 20.25 1482.00
03 Oct, 2024 20.4 21.08 18.75 19.35 3982.00
02 Oct, 2024 16.65 21.0 15.3 19.95 8301.00
01 Oct, 2024 27.75 28.65 13.5 16.05 44.8 Thousand
30 Sep, 2024 19.5 26.55 18.3 24.45 9929.00
27 Sep, 2024 14.25 18.9 14.25 15.75 8321.00
26 Sep, 2024 16.2 16.2 13.65 14.7 2602.00
25 Sep, 2024 13.8 16.5 13.65 15.3 2893.00
24 Sep, 2024 13.8 13.8 12.75 13.05 1407.00