BriaCell Therapeutics Corp. (BCT.TO)

CAD 0.87

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 13.2 14.25 13.2 13.65 2607.00
20 Sep, 2024 12.15 13.8 10.5 13.2 11.7 Thousand
19 Sep, 2024 10.5 14.1 10.05 12.6 7461.00
18 Sep, 2024 10.8 11.1 10.05 10.65 2460.00
17 Sep, 2024 10.05 10.2 9.6 9.75 5427.00
16 Sep, 2024 11.4 11.4 9.75 10.2 5727.00
13 Sep, 2024 12.3 12.3 11.55 11.55 2847.00
12 Sep, 2024 12.9 13.5 11.7 12.6 10.25 Thousand
11 Sep, 2024 36.9 37.95 13.05 13.05 17.68 Thousand
10 Sep, 2024 13.8 13.8 12.6 12.6 873.00