CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 32.76 | 33.56 | 32.76 | 33.03 | 3.05 Million |
28 Mar, 2025 | 33.2 | 33.25 | 32.86 | 32.87 | 2.13 Million |
27 Mar, 2025 | 32.45 | 33.21 | 32.45 | 33.13 | 3.33 Million |
26 Mar, 2025 | 32.2 | 32.34 | 32.02 | 32.34 | 2.69 Million |
25 Mar, 2025 | 32.27 | 32.45 | 32.1 | 32.2 | 2.3 Million |
24 Mar, 2025 | 32.4 | 32.77 | 32.23 | 32.26 | 3.14 Million |
21 Mar, 2025 | 33.0 | 33.21 | 32.46 | 32.57 | 7.14 Million |
20 Mar, 2025 | 33.49 | 33.5 | 32.72 | 32.99 | 3.46 Million |
19 Mar, 2025 | 33.82 | 33.97 | 33.44 | 33.52 | 2.98 Million |
18 Mar, 2025 | 33.87 | 34.34 | 33.71 | 34.01 | 3.08 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP