CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 30.3 | 30.65 | 29.98 | 30.64 | 2.7 Million |
29 Apr, 2025 | 30.15 | 30.73 | 30.15 | 30.31 | 2.24 Million |
28 Apr, 2025 | 30.0 | 30.32 | 29.84 | 30.13 | 1.96 Million |
25 Apr, 2025 | 30.34 | 30.41 | 29.6 | 30.03 | 2.32 Million |
24 Apr, 2025 | 30.89 | 30.96 | 30.4 | 30.48 | 1.93 Million |
23 Apr, 2025 | 30.76 | 30.95 | 30.3 | 30.84 | 2.6 Million |
22 Apr, 2025 | 30.94 | 31.15 | 30.67 | 30.77 | 2.87 Million |
21 Apr, 2025 | 30.46 | 30.99 | 30.36 | 30.99 | 2.74 Million |
17 Apr, 2025 | 30.0 | 30.61 | 30.0 | 30.47 | 3.11 Million |
16 Apr, 2025 | 29.78 | 30.31 | 29.78 | 29.99 | 3.12 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP