CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 29.77 | 30.08 | 29.56 | 29.67 | 4.09 Million |
26 May, 2025 | 29.51 | 29.73 | 29.4 | 29.4 | 1.49 Million |
23 May, 2025 | 29.58 | 29.76 | 29.38 | 29.53 | 2.86 Million |
22 May, 2025 | 29.79 | 29.98 | 29.43 | 29.75 | 2.59 Million |
21 May, 2025 | 30.05 | 30.14 | 29.53 | 29.79 | 4.4 Million |
20 May, 2025 | 29.88 | 30.63 | 29.87 | 30.15 | 3.49 Million |
16 May, 2025 | 30.08 | 30.42 | 30.07 | 30.11 | 3.45 Million |
15 May, 2025 | 29.77 | 30.44 | 29.76 | 30.2 | 3.21 Million |
14 May, 2025 | 30.5 | 30.6 | 29.66 | 29.74 | 5.16 Million |
13 May, 2025 | 31.64 | 31.64 | 30.51 | 30.63 | 4.32 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP