CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 31.21 | 31.36 | 30.94 | 31.01 | 6.33 Million |
12 Jun, 2025 | 30.71 | 31.27 | 30.7 | 31.25 | 5.53 Million |
11 Jun, 2025 | 30.85 | 30.9 | 30.52 | 30.69 | 3.42 Million |
10 Jun, 2025 | 30.37 | 31.31 | 30.3 | 30.79 | 6.11 Million |
09 Jun, 2025 | 29.78 | 30.53 | 29.76 | 30.25 | 5.01 Million |
06 Jun, 2025 | 29.85 | 29.94 | 29.56 | 29.82 | 2.58 Million |
05 Jun, 2025 | 30.1 | 30.1 | 29.82 | 29.87 | 1.7 Million |
04 Jun, 2025 | 30.09 | 30.29 | 29.91 | 30.08 | 2.25 Million |
03 Jun, 2025 | 30.54 | 30.56 | 30.0 | 30.11 | 2.19 Million |
02 Jun, 2025 | 30.05 | 30.8 | 29.83 | 30.52 | 3.57 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP