CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 33.61 | 34.43 | 33.6 | 34.16 | 2.84 Million |
03 Mar, 2025 | 33.43 | 34.0 | 33.4 | 33.95 | 3.42 Million |
28 Feb, 2025 | 33.91 | 33.99 | 33.26 | 33.42 | 2.57 Million |
27 Feb, 2025 | 33.6 | 33.92 | 33.42 | 33.78 | 1.88 Million |
26 Feb, 2025 | 34.19 | 34.23 | 33.26 | 33.56 | 3.39 Million |
25 Feb, 2025 | 34.26 | 34.6 | 34.13 | 34.23 | 4.88 Million |
24 Feb, 2025 | 34.05 | 34.67 | 34.05 | 34.32 | 2.33 Million |
21 Feb, 2025 | 33.39 | 34.3 | 33.31 | 34.1 | 3.87 Million |
20 Feb, 2025 | 33.21 | 33.46 | 33.08 | 33.41 | 2.66 Million |
19 Feb, 2025 | 33.2 | 33.62 | 32.86 | 33.33 | 2.52 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP