CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 51.49 | 51.82 | 51.16 | 51.22 | 1.2 Million |
24 Oct, 2023 | 51.5 | 51.85 | 51.29 | 51.55 | 1.48 Million |
23 Oct, 2023 | 50.42 | 51.58 | 50.2 | 51.17 | 1.3 Million |
20 Oct, 2023 | 51.42 | 51.5 | 50.64 | 50.68 | 1.93 Million |
19 Oct, 2023 | 51.41 | 51.97 | 51.28 | 51.51 | 1.25 Million |
18 Oct, 2023 | 52.12 | 52.13 | 51.29 | 51.32 | 1.51 Million |
17 Oct, 2023 | 52.57 | 52.81 | 52.14 | 52.36 | 2.66 Million |
16 Oct, 2023 | 51.68 | 52.71 | 51.45 | 52.53 | 1.74 Million |
13 Oct, 2023 | 52.04 | 52.3 | 51.57 | 51.66 | 1.37 Million |
12 Oct, 2023 | 52.18 | 52.4 | 51.45 | 51.82 | 1.95 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP