BCE Inc. (BCE.TO)

CAD 29.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.27 51.29 50.14 51.23 2.17 Million
04 Oct, 2023 50.0 50.48 49.86 50.16 3.49 Million
03 Oct, 2023 49.86 50.48 49.57 49.88 3.45 Million
02 Oct, 2023 51.95 51.95 49.86 50.13 3.1 Million
29 Sep, 2023 51.8 52.19 51.76 51.85 2.56 Million
28 Sep, 2023 51.42 51.8 51.23 51.56 1.71 Million
27 Sep, 2023 52.16 52.22 51.01 51.51 2.76 Million
26 Sep, 2023 53.03 53.03 52.06 52.08 2.68 Million
25 Sep, 2023 53.6 53.63 53.06 53.1 3.16 Million
22 Sep, 2023 53.58 53.96 53.5 53.74 1.32 Million