CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 52.18 | 52.4 | 51.45 | 51.82 | 1.95 Million |
11 Oct, 2023 | 51.79 | 52.25 | 51.65 | 52.22 | 2.6 Million |
10 Oct, 2023 | 51.15 | 51.96 | 51.11 | 51.61 | 2.55 Million |
06 Oct, 2023 | 50.99 | 51.29 | 50.17 | 51.02 | 2.42 Million |
05 Oct, 2023 | 50.27 | 51.29 | 50.14 | 51.23 | 2.17 Million |
04 Oct, 2023 | 50.0 | 50.48 | 49.86 | 50.16 | 3.49 Million |
03 Oct, 2023 | 49.86 | 50.48 | 49.57 | 49.88 | 3.45 Million |
02 Oct, 2023 | 51.95 | 51.95 | 49.86 | 50.13 | 3.1 Million |
29 Sep, 2023 | 51.8 | 52.19 | 51.76 | 51.85 | 2.56 Million |
28 Sep, 2023 | 51.42 | 51.8 | 51.23 | 51.56 | 1.71 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP