CAD 29.6
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 54.15 | 54.21 | 53.74 | 53.77 | 1.65 Million |
21 Nov, 2023 | 54.13 | 54.43 | 53.81 | 53.93 | 1.57 Million |
20 Nov, 2023 | 54.25 | 54.35 | 53.91 | 54.19 | 1.24 Million |
17 Nov, 2023 | 54.41 | 54.45 | 54.0 | 54.19 | 1.51 Million |
16 Nov, 2023 | 54.07 | 54.36 | 53.99 | 54.2 | 1.45 Million |
15 Nov, 2023 | 54.25 | 54.38 | 54.0 | 54.04 | 1.83 Million |
14 Nov, 2023 | 53.71 | 54.4 | 53.65 | 54.07 | 2.19 Million |
13 Nov, 2023 | 52.91 | 53.54 | 52.7 | 53.17 | 963.2 Thousand |
10 Nov, 2023 | 53.4 | 53.5 | 52.88 | 53.12 | 1.37 Million |
09 Nov, 2023 | 53.55 | 53.74 | 53.24 | 53.37 | 1.35 Million |
CIHKY
PKE
SSV
BEPC
EBGEF
MARP