BCE Inc. (BCE.TO)

CAD 29.6

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 53.86 53.97 53.77 53.77 361.2 Thousand
22 Nov, 2023 54.15 54.21 53.74 53.77 1.65 Million
21 Nov, 2023 54.13 54.43 53.81 53.93 1.57 Million
20 Nov, 2023 54.25 54.35 53.91 54.19 1.24 Million
17 Nov, 2023 54.41 54.45 54.0 54.19 1.51 Million
16 Nov, 2023 54.07 54.36 53.99 54.2 1.45 Million
15 Nov, 2023 54.25 54.38 54.0 54.04 1.83 Million
14 Nov, 2023 53.71 54.4 53.65 54.07 2.19 Million
13 Nov, 2023 52.91 53.54 52.7 53.17 963.2 Thousand
10 Nov, 2023 53.4 53.5 52.88 53.12 1.37 Million