BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.62 15.62 15.46 15.46 4970.00
30 Nov, 2023 15.69 15.69 15.5 15.5 3820.00
29 Nov, 2023 15.72 15.72 15.62 15.63 500.00
28 Nov, 2023 15.4 15.62 15.4 15.42 2800.00
27 Nov, 2023 15.8 15.84 15.53 15.53 7833.00
24 Nov, 2023 15.99 15.99 15.82 15.99 2515.00
23 Nov, 2023 15.85 16.0 15.75 15.99 6618.00
22 Nov, 2023 15.84 16.2 15.65 15.65 11.84 Thousand
21 Nov, 2023 15.6 15.83 15.55 15.59 86.8 Thousand
20 Nov, 2023 15.53 15.68 15.53 15.55 5401.00