BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 17.47 17.47 17.35 17.36 27.1 Thousand
30 Jan, 2024 17.35 17.35 17.2 17.25 1381.00
29 Jan, 2024 17.26 17.58 17.26 17.58 4387.00
26 Jan, 2024 17.45 17.5 17.2 17.36 4876.00
25 Jan, 2024 17.42 17.55 17.42 17.5 86.82 Thousand
24 Jan, 2024 17.38 17.49 17.38 17.47 3451.00
23 Jan, 2024 17.45 17.49 17.37 17.45 11.2 Thousand
22 Jan, 2024 17.48 17.51 17.44 17.47 9542.00
19 Jan, 2024 17.47 17.54 17.42 17.54 9501.00
18 Jan, 2024 17.26 17.54 17.26 17.54 22.81 Thousand