BCE Inc. (BCE-PA.TO)

CAD 17.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 16.04 16.2 16.04 16.2 2400.00
21 Jun, 2024 16.19 16.19 15.86 16.04 20.75 Thousand
20 Jun, 2024 15.75 16.1 15.56 16.1 46.03 Thousand
19 Jun, 2024 15.9 16.0 15.55 15.55 22.94 Thousand
18 Jun, 2024 16.0 16.05 15.9 15.9 3768.00
17 Jun, 2024 16.27 16.35 15.9 15.9 6500.00
14 Jun, 2024 16.94 16.94 16.23 16.23 4614.00
13 Jun, 2024 16.75 17.0 16.4 16.4 6200.00
12 Jun, 2024 17.07 17.07 16.76 16.76 5350.00
11 Jun, 2024 17.0 17.0 16.9 16.96 24.54 Thousand