CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 22.84 | 22.9 | 22.1 | 22.28 | 17.4 Thousand |
16 Nov, 2023 | 22.8 | 23.0 | 22.49 | 22.71 | 49.1 Thousand |
15 Nov, 2023 | 23.25 | 23.49 | 22.6 | 22.8 | 26 Thousand |
14 Nov, 2023 | 21.76 | 23.17 | 21.71 | 23.17 | 60.71 Thousand |
13 Nov, 2023 | 21.3 | 21.48 | 21.17 | 21.22 | 28.1 Thousand |
10 Nov, 2023 | 21.67 | 21.67 | 21.23 | 21.4 | 39.3 Thousand |
09 Nov, 2023 | 22.41 | 22.86 | 21.71 | 21.92 | 13.8 Thousand |
08 Nov, 2023 | 22.02 | 22.49 | 21.9 | 22.42 | 13.94 Thousand |
07 Nov, 2023 | 22.01 | 22.01 | 21.52 | 21.73 | 9300.00 |
06 Nov, 2023 | 22.99 | 22.99 | 21.91 | 21.97 | 14.04 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301