CAD 37.34
(4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 26.23 | 26.53 | 25.86 | 26.12 | 18.8 Thousand |
04 Dec, 2023 | 26.63 | 27.01 | 26.12 | 26.22 | 21.6 Thousand |
01 Dec, 2023 | 24.95 | 26.97 | 24.71 | 26.97 | 63.7 Thousand |
30 Nov, 2023 | 23.52 | 25.51 | 23.52 | 25.43 | 311.6 Thousand |
29 Nov, 2023 | 22.64 | 23.67 | 22.64 | 23.55 | 33.1 Thousand |
28 Nov, 2023 | 22.49 | 22.86 | 22.4 | 22.62 | 22.8 Thousand |
27 Nov, 2023 | 22.62 | 22.65 | 22.31 | 22.54 | 16 Thousand |
24 Nov, 2023 | 22.16 | 22.68 | 22.16 | 22.6 | 18.7 Thousand |
23 Nov, 2023 | 22.5 | 22.76 | 22.26 | 22.57 | 19.12 Thousand |
22 Nov, 2023 | 22.93 | 22.93 | 22.07 | 22.6 | 18.5 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301