Brookfield Business Corporation (BBUC.TO)

CAD 37.34

(4.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 31.94 32.59 31.51 31.94 10.12 Thousand
20 Feb, 2024 32.87 33.38 32.42 32.42 6200.00
16 Feb, 2024 33.11 33.27 32.8 33.06 4947.00
15 Feb, 2024 33.08 33.54 32.36 33.19 21.6 Thousand
14 Feb, 2024 33.38 33.44 32.55 32.57 11.04 Thousand
13 Feb, 2024 33.22 33.22 31.47 32.76 31.6 Thousand
12 Feb, 2024 32.88 34.45 32.88 34.38 22.2 Thousand
09 Feb, 2024 33.24 33.24 32.73 33.15 47.5 Thousand
08 Feb, 2024 33.15 33.22 32.74 32.92 6300.00
07 Feb, 2024 32.82 33.38 32.65 33.0 22.8 Thousand