Brookfield Business Corporation (BBUC.TO)
CAD 37.34
(4.89%)
CAD 37.34
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 30.22 | 30.93 | 29.93 | 30.93 | 31.5 Thousand |
| 05 Mar, 2024 | 30.52 | 31.03 | 30.27 | 31.03 | 15.03 Thousand |
| 04 Mar, 2024 | 30.34 | 30.8 | 30.1 | 30.34 | 10.8 Thousand |
| 01 Mar, 2024 | 30.74 | 31.23 | 30.46 | 30.46 | 10.31 Thousand |
| 29 Feb, 2024 | 30.85 | 31.14 | 30.39 | 31.11 | 36.44 Thousand |
| 28 Feb, 2024 | 30.4 | 31.19 | 30.4 | 30.4 | 6941.00 |
| 27 Feb, 2024 | 31.01 | 31.2 | 30.71 | 30.72 | 3447.00 |
| 26 Feb, 2024 | 31.32 | 31.4 | 30.68 | 31.03 | 6719.00 |
| 23 Feb, 2024 | 31.71 | 31.8 | 31.26 | 31.26 | 10.53 Thousand |
| 22 Feb, 2024 | 31.73 | 31.75 | 31.08 | 31.22 | 18.2 Thousand |
SOUTF
BIVI
HLIT
0JSI
6848
5301