Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.07 17.25 17.05 17.1 2710.00
23 Oct, 2023 17.24 17.24 17.02 17.1 2465.00
20 Oct, 2023 17.2 17.25 17.13 17.25 1143.00
19 Oct, 2023 17.35 17.35 17.2 17.3 900.00
18 Oct, 2023 17.08 17.2 17.05 17.2 4450.00
17 Oct, 2023 17.21 17.22 17.15 17.15 8772.00
16 Oct, 2023 17.3 17.47 17.21 17.47 2662.00
13 Oct, 2023 17.29 17.29 17.21 17.25 865.00
12 Oct, 2023 17.4 17.4 17.21 17.29 1333.00
11 Oct, 2023 17.59 17.6 17.5 17.5 1650.00