Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17.5 17.62 17.46 17.46 14.8 Thousand
06 Oct, 2023 17.51 17.68 17.5 17.68 1000.00
05 Oct, 2023 17.68 17.69 17.45 17.53 11.05 Thousand
04 Oct, 2023 17.22 17.55 17.22 17.5 5461.00
03 Oct, 2023 17.64 17.64 17.2 17.2 5664.00
02 Oct, 2023 17.32 17.4 17.21 17.38 1580.00
29 Sep, 2023 17.79 17.79 17.26 17.56 1050.00
28 Sep, 2023 17.04 17.44 17.04 17.38 3310.00
27 Sep, 2023 17.4 17.42 17.12 17.15 5150.00
26 Sep, 2023 17.48 17.6 17.35 17.35 4100.00