Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 18.77 18.78 18.65 18.7 11.14 Thousand
01 Apr, 2024 18.61 18.75 18.61 18.75 6825.00
28 Mar, 2024 18.78 18.78 18.78 18.78 469.00
27 Mar, 2024 18.6 18.74 18.6 18.65 17.3 Thousand
26 Mar, 2024 18.75 18.75 18.58 18.58 1808.00
25 Mar, 2024 18.75 18.75 18.65 18.65 463.00
22 Mar, 2024 18.61 18.62 18.6 18.6 2034.00
21 Mar, 2024 18.7 18.7 18.58 18.58 1059.00
20 Mar, 2024 18.6 18.8 18.6 18.8 1521.00
19 Mar, 2024 18.5 18.6 18.5 18.55 3883.00