Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 18.7 18.8 18.64 18.69 4080.00
14 May, 2024 18.69 18.69 18.62 18.69 1550.00
13 May, 2024 18.64 18.64 18.64 18.64 -
10 May, 2024 18.9 18.9 18.62 18.64 2333.00
09 May, 2024 18.66 18.8 18.64 18.8 10.65 Thousand
08 May, 2024 18.56 18.7 18.56 18.65 5910.00
07 May, 2024 18.54 18.59 18.54 18.59 5300.00
06 May, 2024 18.45 18.6 18.45 18.5 6550.00
03 May, 2024 18.35 18.59 18.35 18.43 4386.00
02 May, 2024 18.45 18.49 18.35 18.36 9645.00