CAD 22.11
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 20.22 | 20.35 | 20.22 | 20.35 | 3511.00 |
25 Jul, 2024 | 20.1 | 20.24 | 19.99 | 20.1 | 15.56 Thousand |
24 Jul, 2024 | 19.99 | 20.04 | 19.99 | 20.04 | 5157.00 |
23 Jul, 2024 | 20.0 | 20.05 | 19.99 | 19.99 | 3240.00 |
22 Jul, 2024 | 20.08 | 20.1 | 19.97 | 19.97 | 2350.00 |
19 Jul, 2024 | 19.98 | 20.08 | 19.97 | 20.08 | 2000.00 |
18 Jul, 2024 | 19.98 | 20.0 | 19.86 | 19.98 | 4000.00 |
17 Jul, 2024 | 19.86 | 20.04 | 19.8 | 19.86 | 29.64 Thousand |
16 Jul, 2024 | 19.73 | 20.0 | 19.73 | 19.98 | 5600.00 |
15 Jul, 2024 | 20.01 | 20.15 | 19.65 | 19.9 | 15.02 Thousand |
UTRK
INCOAX
600409
SATX
ALATA
TLM