Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 20.53 20.53 20.0 20.0 16.72 Thousand
09 Aug, 2024 20.52 20.56 20.29 20.29 2683.00
08 Aug, 2024 20.84 20.84 20.84 20.84 1011.00
07 Aug, 2024 20.77 21.13 20.77 20.85 2661.00
06 Aug, 2024 19.99 21.0 19.85 20.76 21.14 Thousand
02 Aug, 2024 20.95 21.15 20.94 21.0 4674.00
01 Aug, 2024 21.0 21.1 20.95 21.08 7477.00
31 Jul, 2024 20.98 21.08 20.9 21.0 1475.00
30 Jul, 2024 20.7 20.98 20.4 20.98 5932.00
29 Jul, 2024 20.32 21.16 20.32 21.15 16.56 Thousand