Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 21.01 21.06 20.99 20.99 3000.00
09 Sep, 2024 20.91 21.11 20.9 21.11 3017.00
06 Sep, 2024 21.19 21.19 20.75 20.9 20.9 Thousand
05 Sep, 2024 21.19 21.19 21.19 21.19 700.00
04 Sep, 2024 21.15 21.15 21.05 21.05 2801.00
03 Sep, 2024 21.2 21.2 21.11 21.15 1051.00
30 Aug, 2024 21.0 21.4 21.0 21.28 4500.00
29 Aug, 2024 20.75 21.36 20.75 21.0 10.54 Thousand
28 Aug, 2024 20.75 20.8 20.75 20.8 2546.00
27 Aug, 2024 20.7 20.8 20.7 20.75 2465.00