Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 21.5 21.5 21.45 21.45 5699.00
23 Sep, 2024 21.4 21.4 21.4 21.4 1922.00
20 Sep, 2024 21.43 21.43 21.25 21.3 2860.00
19 Sep, 2024 21.35 21.35 21.23 21.23 2625.00
18 Sep, 2024 21.32 21.47 21.31 21.33 7775.00
17 Sep, 2024 21.31 21.33 21.25 21.32 4311.00
16 Sep, 2024 21.1 21.1 21.1 21.1 400.00
13 Sep, 2024 21.1 21.15 21.1 21.15 3799.00
12 Sep, 2024 21.1 21.1 21.1 21.1 1080.00
11 Sep, 2024 20.99 21.01 20.95 21.01 4950.00