Bombardier Inc. (BBD-PC.TO)

CAD 20.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 18.56 18.9 18.56 18.85 20.52 Thousand
04 Jan, 2024 18.5 18.65 18.5 18.65 5334.00
03 Jan, 2024 18.65 18.65 18.42 18.52 6087.00
02 Jan, 2024 18.44 18.55 18.44 18.55 7157.00
29 Dec, 2023 18.41 18.46 18.35 18.44 1715.00
28 Dec, 2023 18.2 18.45 18.2 18.4 5518.00
27 Dec, 2023 17.95 18.25 17.95 18.23 9489.00
22 Dec, 2023 18.07 18.19 18.07 18.19 4201.00
21 Dec, 2023 18.1 18.1 17.95 18.09 1339.00
20 Dec, 2023 17.8 18.0 17.6 17.95 11.3 Thousand