Bombardier Inc. (BBD-PC.TO)

CAD 22.11

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.05 19.05 19.02 19.02 750.00
26 Jun, 2024 19.24 19.26 19.02 19.02 3825.00
25 Jun, 2024 19.3 19.31 18.98 18.98 8509.00
24 Jun, 2024 18.97 19.17 18.97 19.08 667.00
21 Jun, 2024 19.01 19.02 18.95 18.95 32.7 Thousand
20 Jun, 2024 19.0 19.0 18.87 18.9 8866.00
19 Jun, 2024 19.0 19.0 18.9 18.9 1343.00
18 Jun, 2024 19.18 19.18 18.75 18.75 10.95 Thousand
17 Jun, 2024 19.0 19.07 19.0 19.07 3703.00
14 Jun, 2024 19.03 19.03 19.0 19.0 4432.00