BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.34 | 3.56 | 3.31 | 3.56 | 5.58 Million |
| 27 Sep, 2024 | 3.29 | 3.43 | 3.07 | 3.37 | 8.17 Million |
| 26 Sep, 2024 | 3.27 | 3.45 | 3.25 | 3.45 | 4.99 Million |
| 25 Sep, 2024 | 3.29 | 3.29 | 3.19 | 3.23 | 1.91 Million |
| 24 Sep, 2024 | 3.31 | 3.34 | 3.24 | 3.29 | 2.08 Million |
| 23 Sep, 2024 | 3.25 | 3.32 | 3.23 | 3.31 | 3.12 Million |
| 20 Sep, 2024 | 3.29 | 3.3 | 3.19 | 3.23 | 5.55 Million |
| 19 Sep, 2024 | 3.31 | 3.33 | 3.25 | 3.29 | 1.62 Million |
| 18 Sep, 2024 | 3.29 | 3.36 | 3.22 | 3.25 | 1.53 Million |
| 17 Sep, 2024 | 3.31 | 3.32 | 3.24 | 3.3 | 872.8 Thousand |
WTB
IDEX
2708
AXI
090360
PDLMF