BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.35 | 3.37 | 3.27 | 3.28 | 701.6 Thousand |
| 13 Sep, 2024 | 3.39 | 3.42 | 3.34 | 3.36 | 1.59 Million |
| 12 Sep, 2024 | 3.35 | 3.43 | 3.31 | 3.37 | 2.31 Million |
| 11 Sep, 2024 | 3.24 | 3.37 | 3.22 | 3.31 | 2.23 Million |
| 10 Sep, 2024 | 3.19 | 3.28 | 3.17 | 3.26 | 1.41 Million |
| 09 Sep, 2024 | 3.1 | 3.21 | 3.1 | 3.17 | 2.36 Million |
| 06 Sep, 2024 | 3.11 | 3.14 | 3.01 | 3.06 | 1.03 Million |
| 05 Sep, 2024 | 3.06 | 3.12 | 3.05 | 3.1 | 878.03 Thousand |
| 04 Sep, 2024 | 3.05 | 3.12 | 3.04 | 3.09 | 1.08 Million |
| 03 Sep, 2024 | 3.13 | 3.17 | 3.04 | 3.06 | 1.06 Million |
WTB
IDEX
2708
AXI
090360
PDLMF