BlackBerry Limited (BB.TO)

CAD 4.33

(-5.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3.18 3.23 3.16 3.19 1.08 Million
15 Aug, 2024 3.11 3.24 3.09 3.2 1.21 Million
14 Aug, 2024 3.12 3.13 3.06 3.08 947.6 Thousand
13 Aug, 2024 2.99 3.13 2.99 3.12 1.29 Million
12 Aug, 2024 2.99 3.05 2.97 2.97 641.9 Thousand
09 Aug, 2024 3.01 3.06 2.94 2.98 1.16 Million
08 Aug, 2024 2.94 3.01 2.94 3.0 860.8 Thousand
07 Aug, 2024 3.03 3.06 2.89 2.9 1.6 Million
06 Aug, 2024 3.02 3.07 2.98 2.99 1.44 Million
02 Aug, 2024 3.11 3.12 3.02 3.05 1.58 Million