BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.15 | 6.16 | 5.74 | 5.78 | 3.55 Million |
| 16 Jan, 2025 | 5.94 | 6.17 | 5.86 | 6.04 | 2.31 Million |
| 15 Jan, 2025 | 5.85 | 6.06 | 5.78 | 5.94 | 3.67 Million |
| 14 Jan, 2025 | 5.75 | 5.9 | 5.7 | 5.75 | 3.03 Million |
| 13 Jan, 2025 | 5.8 | 5.84 | 5.56 | 5.68 | 3.6 Million |
| 10 Jan, 2025 | 5.74 | 5.94 | 5.66 | 5.87 | 3.93 Million |
| 09 Jan, 2025 | 5.78 | 5.78 | 5.67 | 5.71 | 1.07 Million |
| 08 Jan, 2025 | 5.75 | 5.89 | 5.6 | 5.82 | 3.67 Million |
| 07 Jan, 2025 | 5.92 | 6.23 | 5.68 | 5.83 | 4.87 Million |
| 06 Jan, 2025 | 5.58 | 5.9 | 5.46 | 5.86 | 4.9 Million |
WTB
IDEX
2708
AXI
090360
PDLMF