BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.34 | 3.4 | 3.31 | 3.37 | 951.04 Thousand |
| 28 Oct, 2024 | 3.33 | 3.43 | 3.33 | 3.35 | 1.35 Million |
| 25 Oct, 2024 | 3.38 | 3.4 | 3.31 | 3.33 | 1.36 Million |
| 24 Oct, 2024 | 3.45 | 3.47 | 3.34 | 3.36 | 1.4 Million |
| 23 Oct, 2024 | 3.58 | 3.62 | 3.4 | 3.42 | 2.25 Million |
| 22 Oct, 2024 | 3.55 | 3.62 | 3.55 | 3.62 | 2.84 Million |
| 21 Oct, 2024 | 3.52 | 3.58 | 3.46 | 3.58 | 1.57 Million |
| 18 Oct, 2024 | 3.56 | 3.64 | 3.53 | 3.55 | 9.29 Million |
| 17 Oct, 2024 | 3.62 | 3.67 | 3.5 | 3.56 | 4.02 Million |
| 16 Oct, 2024 | 3.47 | 3.69 | 3.47 | 3.6 | 5.09 Million |
WTB
IDEX
2708
AXI
090360
PDLMF