BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.35 | 3.49 | 3.33 | 3.38 | 2.08 Million |
| 11 Nov, 2024 | 3.25 | 3.49 | 3.25 | 3.39 | 3.04 Million |
| 08 Nov, 2024 | 3.21 | 3.25 | 3.15 | 3.25 | 2.63 Million |
| 07 Nov, 2024 | 3.2 | 3.23 | 3.17 | 3.21 | 2.26 Million |
| 06 Nov, 2024 | 3.18 | 3.22 | 3.12 | 3.2 | 1.63 Million |
| 05 Nov, 2024 | 3.14 | 3.19 | 3.13 | 3.16 | 1.54 Million |
| 04 Nov, 2024 | 3.16 | 3.19 | 3.12 | 3.16 | 1.1 Million |
| 01 Nov, 2024 | 3.17 | 3.25 | 3.15 | 3.16 | 1.51 Million |
| 31 Oct, 2024 | 3.24 | 3.26 | 3.14 | 3.15 | 2.48 Million |
| 30 Oct, 2024 | 3.35 | 3.37 | 3.25 | 3.25 | 1.24 Million |
WTB
IDEX
2708
AXI
090360
PDLMF