BlackBerry Limited (BB.TO)
CAD 4.33
(-5.04%)
CAD 4.33
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.17 | 4.17 | 3.94 | 3.97 | 2.96 Million |
| 09 Dec, 2024 | 3.69 | 4.16 | 3.68 | 4.15 | 7.16 Million |
| 06 Dec, 2024 | 3.62 | 3.69 | 3.58 | 3.66 | 1.65 Million |
| 05 Dec, 2024 | 3.63 | 3.76 | 3.57 | 3.61 | 2.68 Million |
| 04 Dec, 2024 | 3.61 | 3.75 | 3.57 | 3.64 | 3.33 Million |
| 03 Dec, 2024 | 3.56 | 3.66 | 3.52 | 3.58 | 2.72 Million |
| 02 Dec, 2024 | 3.65 | 3.69 | 3.55 | 3.6 | 1.59 Million |
| 29 Nov, 2024 | 3.66 | 3.69 | 3.56 | 3.68 | 2.88 Million |
| 28 Nov, 2024 | 3.68 | 3.74 | 3.68 | 3.71 | 861.84 Thousand |
| 27 Nov, 2024 | 3.63 | 3.8 | 3.61 | 3.67 | 4.11 Million |
WTB
IDEX
2708
AXI
090360
PDLMF